Currencies (USD per unit)
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| EuroEURUSD=X | 1.1058$ |
▼ 0.0111 (-0.99%) |
1.1169$ | 1.1058 ~ 1.1059 | 1.1058 ~ 1.2024 | |
| British poundGBPUSD=X | 1.3236$ |
▼ 0.0113 (-0.84%) |
1.3349$ | 1.3235 ~ 1.3238 | 1.3039 ~ 1.3847 | |
| Chinese yuanCNYUSD=X | 0.1501$ |
▲ 0.0002 (+0.12%) |
0.1499$ | 0.1499 ~ 0.1502 | 0.1391 ~ 0.1504 | |
| Japanese yen (100)JPYUSD=X | 0.6300$ |
▼ 0.0001 (-0.02%) |
0.6301$ | 0.6300 ~ 0.6300 | 0.6100 ~ 0.6600 | |
| Korean won (100)KRWUSD=X | 0.0700$ |
▼ 0.0045 (-6.07%) |
0.0745$ | 0.0700 ~ 0.0700 | 0.0600 ~ 0.0800 | |
| US Dollar IndexDX-Y.NYB | 103.17 |
▲ 0.26 (+0.25%) |
102.91 | 102.80 ~ 103.24 | 95.55 ~ 103.24 | |
Panama-linked listed companies
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| Copa HoldingsCPA | 142.82$ |
▼ 6.15 (-4.13%) |
148.97$ | 142.56 ~ 147.49 | 107.44 ~ 160.47 | |
| BladexBLX | 50.39$ |
▼ 0.40 (-0.79%) |
50.79$ | 50.25 ~ 51.12 | 42.29 ~ 63.20 | |
| Carnival CorporationCCL | 29.34$ |
▼ 1.34 (-4.37%) |
30.68$ | 29.29 ~ 30.34 | 21.45 ~ 34.03 | |
| First Quantum MineralsFM.TO | 33.11C$ |
▼ 1.20 (-3.50%) |
34.31C$ | 32.69 ~ 33.73 | 27.68 ~ 49.27 | |
| CK Hutchison0001.HK | 69.35HK$ |
▼ 2.75 (-3.81%) |
72.10HK$ | 68.75 ~ 71.20 | 52.50 ~ 74.40 | |
| Millicom (Tigo)TIGO | 80.83$ |
▼ 8.60 (-9.62%) |
89.43$ | 79.13 ~ 84.85 | 49.40 ~ 107.13 | |
| Bancolombia (Banistmo)CIB | 88.64$ |
▼ 3.35 (-3.64%) |
91.99$ | 88.56 ~ 91.64 | 59.64 ~ 105.60 | |
| AES CorporationAES | 14.91$ |
▼ 0.01 (-0.07%) |
14.92$ | 14.90 ~ 14.94 | 13.28 ~ 17.65 | |
World stock markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Mexico IPC^MXX | 71,811.20 |
▼ 194.85 (-0.27%) |
72,006.05 | 71,603.24 ~ 72,211.95 | 61,454.54 ~ 72,937.30 | |
| Brazil Bovespa^BVSP | 171,324 |
▼ 736 (-0.43%) |
172,060 | 169,942 ~ 172,060 | 153,571 ~ 209,714 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 71.11 (+1.12%) |
6,327.87 | – | – | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
US interest rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| US 13-week T-bill^IRX | 4.128% |
▲ 0.013 (+0.32%) |
4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5-year Treasury^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10-year Treasury^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30-year Treasury^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| GoldGC=F | 3,881.5$ |
▼ 119.0 (-2.97%) |
4,000.5$ | 3,880.3 ~ 3,884.9 | 3,879.3 ~ 5,586.2 | |
| SilverSI=F | 49.95$ |
▼ 1.93 (-3.72%) |
51.88$ | 49.92 ~ 50.01 | 48.13 ~ 121.30 | |
| WTI crude oilCL=F | 88.84$ |
▲ 2.31 (+2.67%) |
86.53$ | 88.70 ~ 88.91 | 54.98 ~ 119.48 | |
| Brent crude oilBZ=F | 95.77$ |
▲ 3.01 (+3.24%) |
92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| CopperHG=F | 6.201$ |
▼ 0.073 (-1.17%) |
6.274$ | 6.194 ~ 6.211 | 4.920 ~ 6.830 | |
| Natural gasNG=F | 3.359$ |
▲ 0.144 (+4.48%) |
3.215$ | 3.355 ~ 3.362 | 2.483 ~ 7.827 | |
Crypto
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| BitcoinBTC-USD | 71,242$ |
▼ 2,723 (-3.68%) |
73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| EthereumETH-USD | 2,012$ |
▼ 44 (-2.14%) |
2,056$ | 1,988 ~ 2,062 | 1,507 ~ 3,562 | |
来源:雅虎财经延迟报价,每10分钟保存在Cloudflare D1中。 不是投资建议。