FX, stocks, rates, commodities, crypto (delayed)
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| EuroEURUSD=X | 1.1058$ | ▼ 0.0111 (-0.99%) | 1.1169$ | 1.1058 ~ 1.1059 | 1.1058 ~ 1.2024 | |
| British poundGBPUSD=X | 1.3236$ | ▼ 0.0113 (-0.84%) | 1.3349$ | 1.3235 ~ 1.3238 | 1.3039 ~ 1.3847 | |
| Chinese yuanCNYUSD=X | 0.1501$ | ▲ 0.0002 (+0.12%) | 0.1499$ | 0.1499 ~ 0.1502 | 0.1391 ~ 0.1504 | |
| Japanese yen (100)JPYUSD=X | 0.6300$ | ▼ 0.0001 (-0.02%) | 0.6301$ | 0.6300 ~ 0.6300 | 0.6100 ~ 0.6600 | |
| Korean won (100)KRWUSD=X | 0.0700$ | ▼ 0.0045 (-6.07%) | 0.0745$ | 0.0700 ~ 0.0700 | 0.0600 ~ 0.0800 | |
| US Dollar IndexDX-Y.NYB | 103.17 | ▲ 0.26 (+0.25%) | 102.91 | 102.80 ~ 103.24 | 95.55 ~ 103.24 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| Copa HoldingsCPA | 142.82$ | ▼ 6.15 (-4.13%) | 148.97$ | 142.56 ~ 147.49 | 107.44 ~ 160.47 | |
| BladexBLX | 50.39$ | ▼ 0.40 (-0.79%) | 50.79$ | 50.25 ~ 51.12 | 42.29 ~ 63.20 | |
| Carnival CorporationCCL | 29.34$ | ▼ 1.34 (-4.37%) | 30.68$ | 29.29 ~ 30.34 | 21.45 ~ 34.03 | |
| First Quantum MineralsFM.TO | 33.11C$ | ▼ 1.20 (-3.50%) | 34.31C$ | 32.69 ~ 33.73 | 27.68 ~ 49.27 | |
| CK Hutchison0001.HK | 69.35HK$ | ▼ 2.75 (-3.81%) | 72.10HK$ | 68.75 ~ 71.20 | 52.50 ~ 74.40 | |
| Millicom (Tigo)TIGO | 80.83$ | ▼ 8.60 (-9.62%) | 89.43$ | 79.13 ~ 84.85 | 49.40 ~ 107.13 | |
| Bancolombia (Banistmo)CIB | 88.64$ | ▼ 3.35 (-3.64%) | 91.99$ | 88.56 ~ 91.64 | 59.64 ~ 105.60 | |
| AES CorporationAES | 14.91$ | ▼ 0.01 (-0.07%) | 14.92$ | 14.90 ~ 14.94 | 13.28 ~ 17.65 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,592.40 | ▼ 26.98 (-0.35%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 | ▼ 100.10 (-0.39%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 | ▼ 189.40 (-0.36%) | 52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Mexico IPC^MXX | 71,811.20 | ▼ 194.85 (-0.27%) | 72,006.05 | 71,603.24 ~ 72,211.95 | 61,454.54 ~ 72,937.30 | |
| Brazil Bovespa^BVSP | 171,324 | ▼ 736 (-0.43%) | 172,060 | 169,942 ~ 172,060 | 153,571 ~ 209,714 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 71.11 (+1.12%) | 6,327.87 | – | – | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – | |
| Shanghai Composite000001.SS | 3,655.83 | ▼ 7.89 (-0.22%) | 3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4.128% | ▲ 0.013 (+0.32%) | 4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5-year Treasury^FVX | 4.945% | ▲ 0.118 (+2.44%) | 4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10-year Treasury^TNX | 5.103% | ▲ 0.105 (+2.10%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30-year Treasury^TYX | 5.433% | ▲ 0.077 (+1.44%) | 5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,881.5$ | ▼ 119.0 (-2.97%) | 4,000.5$ | 3,880.3 ~ 3,884.9 | 3,879.3 ~ 5,586.2 | |
| SilverSI=F | 49.95$ | ▼ 1.93 (-3.72%) | 51.88$ | 49.92 ~ 50.01 | 48.13 ~ 121.30 | |
| WTI crude oilCL=F | 88.84$ | ▲ 2.31 (+2.67%) | 86.53$ | 88.70 ~ 88.91 | 54.98 ~ 119.48 | |
| Brent crude oilBZ=F | 95.77$ | ▲ 3.01 (+3.24%) | 92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| CopperHG=F | 6.201$ | ▼ 0.073 (-1.17%) | 6.274$ | 6.194 ~ 6.211 | 4.920 ~ 6.830 | |
| Natural gasNG=F | 3.359$ | ▲ 0.144 (+4.48%) | 3.215$ | 3.355 ~ 3.362 | 2.483 ~ 7.827 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| BitcoinBTC-USD | 71,242$ | ▼ 2,723 (-3.68%) | 73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| EthereumETH-USD | 2,012$ | ▼ 44 (-2.14%) | 2,056$ | 1,988 ~ 2,062 | 1,507 ~ 3,562 |
Source: Yahoo Finance delayed quotes, stored in Cloudflare D1 every 10 minutes. Not investment advice.